BNP Paribas Put 150 GXI 19.12.202.../ DE000PC9VYN8 /
| 2024-07-31 2:21:04 PM | Chg. -0.040 | Volume | Bid2:55:36 PM | Ask2:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.410EUR | -0.73% | 0 Turnover: 0.000 |
5.450Bid Size: 6,750 | 5.470Ask Size: 6,750 | 5.490 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:21:04 PM | 5.410 | 0 |
| 2024-07-31 | 1:21:04 PM | 5.490 | 0 |
| 2024-07-31 | 12:21:02 PM | 5.420 | 0 |
| 2024-07-31 | 11:21:07 AM | 5.430 | 0 |
| 2024-07-31 | 10:20:54 AM | 5.330 | 0 |
| 2024-07-31 | 9:20:56 AM | 5.300 | 0 |
| 2024-07-31 | 8:20:52 AM | 5.450 | 0 |
| 2024-07-30 | 9:20:32 PM | 5.450 | 0 |
| 2024-07-30 | 8:20:54 PM | 5.430 | 0 |
| 2024-07-30 | 7:20:30 PM | 5.430 | 0 |
| 2024-07-30 | 6:21:09 PM | 5.410 | 0 |
| 2024-07-30 | 5:21:06 PM | 5.290 | 0 |
| 2024-07-30 | 4:21:15 PM | 5.290 | 0 |
All quotes in EUR
