| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:21:02 AM | 5.230 | 0 |
| 2024-07-15 | 10:20:56 AM | 5.180 | 0 |
| 2024-07-15 | 9:20:58 AM | 5.190 | 0 |
| 2024-07-15 | 8:20:50 AM | 5.080 | 0 |
| 2024-07-12 | 9:20:32 PM | 5.070 | 0 |
| 2024-07-12 | 8:20:53 PM | 5.040 | 0 |
| 2024-07-12 | 7:20:29 PM | 5.070 | 0 |
| 2024-07-12 | 6:21:06 PM | 5.070 | 0 |
| 2024-07-12 | 5:21:08 PM | 5.060 | 0 |
| 2024-07-12 | 4:21:13 PM | 5.040 | 0 |
| 2024-07-12 | 3:21:22 PM | 5.080 | 0 |
| 2024-07-12 | 2:21:01 PM | 5.110 | 0 |
| 2024-07-12 | 1:21:05 PM | 5.010 | 0 |