BNP Paribas Put 150 GXI 19.12.202.../ DE000PC9VYN8 /
| 31/07/2024 17:21:08 | Chg. +0.050 | Volume | Bid17:22:08 | Ask17:22:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +0.92% | 0 Turnover: 0.000 |
5.510Bid Size: 6,750 | 5.530Ask Size: 6,750 | 5.500 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:21:08 | 5.500 | 0 |
| 31/07/2024 | 16:21:21 | 5.480 | 0 |
| 31/07/2024 | 15:21:17 | 5.440 | 0 |
| 31/07/2024 | 14:21:04 | 5.410 | 0 |
| 31/07/2024 | 13:21:04 | 5.490 | 0 |
| 31/07/2024 | 12:21:02 | 5.420 | 0 |
| 31/07/2024 | 11:21:07 | 5.430 | 0 |
| 31/07/2024 | 10:20:54 | 5.330 | 0 |
| 31/07/2024 | 09:20:56 | 5.300 | 0 |
| 31/07/2024 | 08:20:52 | 5.450 | 0 |
| 30/07/2024 | 21:20:32 | 5.450 | 0 |
| 30/07/2024 | 20:20:54 | 5.430 | 0 |
| 30/07/2024 | 19:20:30 | 5.430 | 0 |
All quotes in EUR
