BNP Paribas Put 150 GXI 19.12.202.../ DE000PC9VYN8 /
| 6/28/2024 9:20:29 PM | Chg. +0.090 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +1.77% | 0 Turnover: 0.000 |
5.150Bid Size: 1,450 | 5.180Ask Size: 1,450 | 5.170 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:29 PM | 5.170 | 0 |
| 6/28/2024 | 8:20:51 PM | 5.160 | 0 |
| 6/28/2024 | 7:20:35 PM | 5.160 | 0 |
| 6/28/2024 | 6:21:04 PM | 5.170 | 0 |
| 6/28/2024 | 5:21:04 PM | 5.150 | 0 |
| 6/28/2024 | 4:21:15 PM | 5.120 | 0 |
| 6/28/2024 | 3:21:19 PM | 5.170 | 0 |
| 6/28/2024 | 2:21:07 PM | 5.120 | 0 |
| 6/28/2024 | 1:21:11 PM | 5.120 | 0 |
| 6/28/2024 | 12:21:08 PM | 5.120 | 0 |
| 6/28/2024 | 11:21:07 AM | 5.150 | 0 |
| 6/28/2024 | 10:20:55 AM | 5.090 | 0 |
| 6/28/2024 | 9:20:58 AM | 5.080 | 0 |
All quotes in EUR
