BNP Paribas Put 150 GXI 19.12.202.../ DE000PC9VYN8 /
| 28/06/2024 21:20:29 | Chg. +0.090 | Volume | Bid21:58:11 | Ask21:58:11 | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +1.77% | 0 Turnover: 0.000 |
5.150Bid Size: 1,450 | 5.180Ask Size: 1,450 | 5.170 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:20:29 | 5.170 | 0 |
| 28/06/2024 | 20:20:51 | 5.160 | 0 |
| 28/06/2024 | 19:20:35 | 5.160 | 0 |
| 28/06/2024 | 18:21:04 | 5.170 | 0 |
| 28/06/2024 | 17:21:04 | 5.150 | 0 |
| 28/06/2024 | 16:21:15 | 5.120 | 0 |
| 28/06/2024 | 15:21:19 | 5.170 | 0 |
| 28/06/2024 | 14:21:07 | 5.120 | 0 |
| 28/06/2024 | 13:21:11 | 5.120 | 0 |
| 28/06/2024 | 12:21:08 | 5.120 | 0 |
| 28/06/2024 | 11:21:07 | 5.150 | 0 |
| 28/06/2024 | 10:20:55 | 5.090 | 0 |
| 28/06/2024 | 09:20:58 | 5.080 | 0 |
All quotes in EUR
