| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:05:11 | 4,730 | 0 |
| 29.07.2024 | 16:50:37 | 4,760 | 0 |
| 29.07.2024 | 16:35:29 | 4,810 | 0 |
| 29.07.2024 | 16:20:23 | 4,750 | 0 |
| 29.07.2024 | 16:05:19 | 4,730 | 0 |
| 29.07.2024 | 15:50:35 | 4,780 | 0 |
| 29.07.2024 | 15:35:33 | 4,720 | 0 |
| 29.07.2024 | 15:20:19 | 4,570 | 0 |
| 29.07.2024 | 14:50:35 | 4,550 | 0 |
| 29.07.2024 | 14:21:02 | 4,540 | 0 |
| 29.07.2024 | 13:50:41 | 4,540 | 0 |
| 29.07.2024 | 13:21:04 | 4,490 | 0 |
| 29.07.2024 | 12:50:33 | 4,450 | 0 |