BNP Paribas Put 150 EL 20.09.2024/ DE000PN60B69 /
| 7/16/2024 9:50:42 PM | Chg. +0.030 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | +0.67% | 0 Turnover: 0.000 |
4.500Bid Size: 6,600 | 4.510Ask Size: 6,600 | 4.560 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:42 PM | 4.520 | 0 |
| 7/16/2024 | 9:20:47 PM | 4.530 | 0 |
| 7/16/2024 | 8:50:41 PM | 4.530 | 0 |
| 7/16/2024 | 8:21:05 PM | 4.520 | 0 |
| 7/16/2024 | 7:50:32 PM | 4.510 | 0 |
| 7/16/2024 | 7:21:09 PM | 4.530 | 0 |
| 7/16/2024 | 7:05:35 PM | 4.520 | 0 |
| 7/16/2024 | 6:50:31 PM | 4.520 | 0 |
| 7/16/2024 | 6:35:24 PM | 4.520 | 0 |
| 7/16/2024 | 6:20:18 PM | 4.510 | 0 |
| 7/16/2024 | 6:05:30 PM | 4.550 | 0 |
| 7/16/2024 | 5:50:43 PM | 4.520 | 0 |
| 7/16/2024 | 5:35:30 PM | 4.520 | 0 |
All quotes in EUR
