| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:22 PM | 4.520 | 0 |
| 2024-07-16 | 5:05:24 PM | 4.510 | 0 |
| 2024-07-16 | 4:50:46 PM | 4.530 | 0 |
| 2024-07-16 | 4:35:29 PM | 4.500 | 0 |
| 2024-07-16 | 4:20:33 PM | 4.470 | 0 |
| 2024-07-16 | 4:05:14 PM | 4.390 | 0 |
| 2024-07-16 | 3:50:44 PM | 4.460 | 0 |
| 2024-07-16 | 3:35:30 PM | 4.560 | 0 |
| 2024-07-16 | 3:20:35 PM | 4.470 | 0 |
| 2024-07-16 | 2:50:41 PM | 4.440 | 0 |
| 2024-07-16 | 2:21:22 PM | 4.450 | 0 |
| 2024-07-16 | 1:50:47 PM | 4.440 | 0 |
| 2024-07-16 | 1:21:18 PM | 4.470 | 0 |