BNP Paribas Put 150 EL 20.06.2025/ DE000PC9XA68 /
| 2024-11-14 9:50:44 PM | Chg. -0.110 | Volume | Bid9:52:15 PM | Ask9:52:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | -1.33% | 0 Turnover: 0.000 |
8.140Bid Size: 3,600 | 8.160Ask Size: 3,600 | 8.280 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:44 PM | 8.140 | 0 |
| 2024-11-14 | 9:20:41 PM | 8.100 | 0 |
| 2024-11-14 | 8:50:32 PM | 8.070 | 0 |
| 2024-11-14 | 8:21:06 PM | 8.070 | 0 |
| 2024-11-14 | 7:50:39 PM | 8.050 | 0 |
| 2024-11-14 | 7:20:55 PM | 8.040 | 0 |
| 2024-11-14 | 7:05:30 PM | 8.040 | 0 |
| 2024-11-14 | 6:50:45 PM | 8.060 | 0 |
| 2024-11-14 | 6:35:25 PM | 8.080 | 0 |
| 2024-11-14 | 6:20:32 PM | 8.100 | 0 |
| 2024-11-14 | 6:05:34 PM | 8.130 | 0 |
| 2024-11-14 | 5:50:32 PM | 8.120 | 0 |
| 2024-11-14 | 5:35:22 PM | 8.090 | 0 |
All quotes in EUR
