BNP Paribas Put 15 GOLD 19.12.202.../ DE000PC1FLT2 /
| 2024-10-18 9:50:24 PM | Chg. -0.050 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | -7.58% | 0 Turnover: 0.000 |
0.610Bid Size: 13,000 | 0.620Ask Size: 13,000 | 0.650 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:24 PM | 0.610 | 0 |
| 2024-10-18 | 9:20:24 PM | 0.600 | 0 |
| 2024-10-18 | 8:50:22 PM | 0.600 | 0 |
| 2024-10-18 | 8:20:40 PM | 0.610 | 0 |
| 2024-10-18 | 7:50:23 PM | 0.610 | 0 |
| 2024-10-18 | 7:20:52 PM | 0.610 | 0 |
| 2024-10-18 | 7:05:15 PM | 0.600 | 0 |
| 2024-10-18 | 6:50:26 PM | 0.600 | 0 |
| 2024-10-18 | 6:35:23 PM | 0.600 | 0 |
| 2024-10-18 | 6:20:15 PM | 0.600 | 0 |
| 2024-10-18 | 6:05:17 PM | 0.600 | 0 |
| 2024-10-18 | 5:50:32 PM | 0.600 | 0 |
| 2024-10-18 | 5:35:16 PM | 0.590 | 0 |
All quotes in EUR
