BNP Paribas Put 15 CLN 21.03.2025/ DE000PC8HFN8 /
| 2024-07-25 10:21:21 AM | Chg. +0.110 | Volume | Bid10:21:57 AM | Ask10:21:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +7.48% | 0 Turnover: 0.000 |
1.620Bid Size: 10,000 | 1.640Ask Size: 10,000 | 1.580 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:21:21 AM | 1.580 | 0 |
| 2024-07-25 | 9:21:17 AM | 1.550 | 0 |
| 2024-07-24 | 4:21:22 PM | 1.470 | 0 |
| 2024-07-24 | 3:21:25 PM | 1.490 | 0 |
| 2024-07-24 | 2:21:29 PM | 1.500 | 0 |
| 2024-07-24 | 1:21:30 PM | 1.490 | 0 |
| 2024-07-24 | 12:21:27 PM | 1.510 | 0 |
| 2024-07-24 | 11:21:22 AM | 1.510 | 0 |
| 2024-07-24 | 10:21:23 AM | 1.520 | 0 |
| 2024-07-24 | 9:21:17 AM | 1.480 | 0 |
| 2024-07-23 | 4:21:22 PM | 1.460 | 0 |
| 2024-07-23 | 3:21:24 PM | 1.460 | 0 |
| 2024-07-23 | 2:21:30 PM | 1.460 | 0 |
All quotes in EUR
