| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:21:22 AM | 1.510 | 0 |
| 2024-07-24 | 10:21:23 AM | 1.520 | 0 |
| 2024-07-24 | 9:21:17 AM | 1.480 | 0 |
| 2024-07-23 | 4:21:22 PM | 1.460 | 0 |
| 2024-07-23 | 3:21:24 PM | 1.460 | 0 |
| 2024-07-23 | 2:21:30 PM | 1.460 | 0 |
| 2024-07-23 | 1:21:27 PM | 1.430 | 0 |
| 2024-07-23 | 12:21:29 PM | 1.470 | 0 |
| 2024-07-23 | 11:21:31 AM | 1.470 | 0 |
| 2024-07-23 | 10:21:22 AM | 1.450 | 0 |
| 2024-07-23 | 9:21:18 AM | 1.450 | 0 |
| 2024-07-22 | 4:21:25 PM | 1.400 | 0 |
| 2024-07-22 | 3:21:24 PM | 1.360 | 0 |