| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 14:06:38 | 1.67 | 0 |
| 05.09.2024 | 13:05:46 | 1.66 | 0 |
| 05.09.2024 | 12:06:19 | 1.70 | 0 |
| 05.09.2024 | 11:06:33 | 1.71 | 0 |
| 05.09.2024 | 08:18:21 | 1.66 | 0 |
| 04.09.2024 | 18:09:55 | 1.65 | 0 |
| 04.09.2024 | 17:07:18 | 1.67 | 0 |
| 04.09.2024 | 16:07:46 | 1.66 | 0 |
| 04.09.2024 | 15:06:47 | 1.65 | 0 |
| 04.09.2024 | 13:05:40 | 1.64 | 0 |
| 04.09.2024 | 12:06:18 | 1.64 | 0 |
| 04.09.2024 | 11:06:19 | 1.75 | 0 |
| 04.09.2024 | 08:15:51 | 1.66 | 0 |