BNP Paribas Put 15 1U1 20.12.2024/ DE000PC69WT8 /
| 8/2/2024 9:20:21 PM | Chg. -0.190 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -13.57% | 0 Turnover: 0.000 |
1.200Bid Size: 2,500 | 1.450Ask Size: 2,069 | 1.480 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:21 PM | 1.210 | 0 |
| 8/2/2024 | 8:20:53 PM | 1.210 | 0 |
| 8/2/2024 | 7:20:32 PM | 1.210 | 0 |
| 8/2/2024 | 6:21:12 PM | 1.210 | 0 |
| 8/2/2024 | 5:21:13 PM | 1.310 | 0 |
| 8/2/2024 | 4:21:21 PM | 1.310 | 0 |
| 8/2/2024 | 3:21:20 PM | 1.280 | 0 |
| 8/2/2024 | 2:21:08 PM | 1.260 | 0 |
| 8/2/2024 | 1:21:03 PM | 1.300 | 0 |
| 8/2/2024 | 12:21:06 PM | 1.300 | 0 |
| 8/2/2024 | 11:21:05 AM | 1.380 | 0 |
| 8/2/2024 | 10:21:00 AM | 1.400 | 0 |
| 8/2/2024 | 9:21:02 AM | 1.480 | 0 |
All quotes in EUR
