BNP Paribas Put 15 1U1 20.12.2024/ DE000PC69WT8 /
| 2024-07-09 9:20:28 PM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +7.92% | 0 Turnover: 0.000 |
1.100Bid Size: 4,860 | 1.180Ask Size: 4,860 | 1.090 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:28 PM | 1.090 | 0 |
| 2024-07-09 | 8:20:52 PM | 1.090 | 0 |
| 2024-07-09 | 7:20:36 PM | 1.070 | 0 |
| 2024-07-09 | 6:21:09 PM | 1.070 | 0 |
| 2024-07-09 | 5:21:04 PM | 1.070 | 0 |
| 2024-07-09 | 4:21:14 PM | 1.070 | 0 |
| 2024-07-09 | 3:21:17 PM | 1.070 | 0 |
| 2024-07-09 | 2:21:09 PM | 1.060 | 0 |
| 2024-07-09 | 1:21:05 PM | 1.040 | 0 |
| 2024-07-09 | 12:21:01 PM | 1.030 | 0 |
| 2024-07-09 | 11:21:05 AM | 1.020 | 0 |
| 2024-07-09 | 10:20:49 AM | 1.010 | 0 |
| 2024-07-09 | 9:20:57 AM | 1.000 | 0 |
All quotes in EUR
