| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:20:52 AM | 1.020 | 0 |
| 7/8/2024 | 9:20:30 PM | 1.010 | 0 |
| 7/8/2024 | 8:20:51 PM | 1.010 | 0 |
| 7/8/2024 | 7:20:33 PM | 1.010 | 0 |
| 7/8/2024 | 6:21:06 PM | 1.010 | 0 |
| 7/8/2024 | 5:21:06 PM | 1.000 | 0 |
| 7/8/2024 | 4:21:14 PM | 1.000 | 0 |
| 7/8/2024 | 3:21:15 PM | 0.980 | 0 |
| 7/8/2024 | 2:21:02 PM | 0.980 | 0 |
| 7/8/2024 | 1:21:02 PM | 0.980 | 0 |
| 7/8/2024 | 12:21:01 PM | 0.980 | 0 |
| 7/8/2024 | 11:21:05 AM | 0.980 | 0 |
| 7/8/2024 | 10:20:59 AM | 0.980 | 0 |