BNP Paribas Put 15 1U1 20.12.2024/ DE000PC69WT8 /
| 10/09/2024 09:20:51 | Chg. -0.030 | Volume | Bid09:35:11 | Ask09:35:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | -1.72% | 0 Turnover: 0.000 |
1.720Bid Size: 21,200 | 1.780Ask Size: 21,200 | 1.720 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:20:51 | 1.710 | 0 |
| 10/09/2024 | 08:20:53 | 1.720 | 0 |
| 09/09/2024 | 21:20:32 | 1.740 | 0 |
| 09/09/2024 | 20:20:56 | 1.740 | 0 |
| 09/09/2024 | 19:20:32 | 1.730 | 0 |
| 09/09/2024 | 18:21:09 | 1.730 | 0 |
| 09/09/2024 | 17:21:07 | 1.740 | 0 |
| 09/09/2024 | 16:56:33 | 1.730 | 0 |
| 09/09/2024 | 16:21:22 | 1.720 | 0 |
| 09/09/2024 | 15:21:17 | 1.720 | 0 |
| 09/09/2024 | 14:21:02 | 1.730 | 0 |
| 09/09/2024 | 13:21:06 | 1.730 | 0 |
| 09/09/2024 | 12:21:05 | 1.740 | 0 |
All quotes in EUR
