BNP Paribas Put 15 1U1 20.09.2024/ DE000PC1X018 /
| 7/9/2024 9:20:24 PM | Chg. +0.090 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +13.64% | 0 Turnover: 0.000 |
0.750Bid Size: 4,220 | 0.830Ask Size: 4,220 | 0.750 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:20:24 PM | 0.750 | 0 |
| 7/9/2024 | 8:20:51 PM | 0.750 | 0 |
| 7/9/2024 | 7:20:28 PM | 0.720 | 0 |
| 7/9/2024 | 6:21:09 PM | 0.720 | 0 |
| 7/9/2024 | 5:21:05 PM | 0.720 | 0 |
| 7/9/2024 | 4:21:14 PM | 0.720 | 0 |
| 7/9/2024 | 3:21:14 PM | 0.720 | 0 |
| 7/9/2024 | 2:21:08 PM | 0.710 | 0 |
| 7/9/2024 | 1:21:06 PM | 0.690 | 0 |
| 7/9/2024 | 12:21:01 PM | 0.690 | 0 |
| 7/9/2024 | 11:21:02 AM | 0.680 | 0 |
| 7/9/2024 | 10:20:51 AM | 0.660 | 0 |
| 7/9/2024 | 9:20:56 AM | 0.640 | 0 |
All quotes in EUR
