| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:55 AM | 0.700 | 0 |
| 2024-06-26 | 8:20:53 AM | 0.680 | 0 |
| 2024-06-25 | 9:20:32 PM | 0.690 | 0 |
| 2024-06-25 | 8:20:52 PM | 0.700 | 0 |
| 2024-06-25 | 7:20:27 PM | 0.700 | 0 |
| 2024-06-25 | 6:21:05 PM | 0.700 | 0 |
| 2024-06-25 | 5:21:03 PM | 0.700 | 0 |
| 2024-06-25 | 4:21:06 PM | 0.700 | 0 |
| 2024-06-25 | 3:21:14 PM | 0.720 | 0 |
| 2024-06-25 | 2:21:00 PM | 0.710 | 0 |
| 2024-06-25 | 1:21:06 PM | 0.700 | 0 |
| 2024-06-25 | 12:21:09 PM | 0.730 | 0 |
| 2024-06-25 | 11:21:04 AM | 0.730 | 0 |