BNP Paribas Put 15 1U1 20.06.2025/ DE000PC69WW2 /
| 8/1/2024 9:20:24 PM | Chg. +0.110 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +6.88% | 0 Turnover: 0.000 |
1.710Bid Size: 5,340 | 1.780Ask Size: 5,340 | 1.710 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:20:24 PM | 1.710 | 0 |
| 8/1/2024 | 8:20:42 PM | 1.710 | 0 |
| 8/1/2024 | 7:20:22 PM | 1.680 | 0 |
| 8/1/2024 | 6:20:52 PM | 1.670 | 0 |
| 8/1/2024 | 5:21:02 PM | 1.620 | 0 |
| 8/1/2024 | 4:21:03 PM | 1.610 | 0 |
| 8/1/2024 | 3:21:05 PM | 1.610 | 0 |
| 8/1/2024 | 2:20:51 PM | 1.590 | 0 |
| 8/1/2024 | 1:20:52 PM | 1.580 | 0 |
| 8/1/2024 | 12:20:49 PM | 1.590 | 0 |
| 8/1/2024 | 11:20:49 AM | 1.610 | 0 |
| 8/1/2024 | 10:20:45 AM | 1.610 | 0 |
| 8/1/2024 | 9:20:43 AM | 1.560 | 0 |
All quotes in EUR
