| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:40 AM | 1.940 | 0 |
| 2024-10-09 | 9:20:22 PM | 1.910 | 0 |
| 2024-10-09 | 8:20:37 PM | 1.930 | 0 |
| 2024-10-09 | 7:20:23 PM | 1.930 | 0 |
| 2024-10-09 | 6:20:50 PM | 1.940 | 0 |
| 2024-10-09 | 5:20:52 PM | 1.950 | 0 |
| 2024-10-09 | 4:20:58 PM | 1.960 | 0 |
| 2024-10-09 | 3:20:54 PM | 1.950 | 0 |
| 2024-10-09 | 2:20:52 PM | 1.950 | 0 |
| 2024-10-09 | 1:20:48 PM | 1.950 | 0 |
| 2024-10-09 | 12:20:48 PM | 1.940 | 0 |
| 2024-10-09 | 11:20:48 AM | 1.940 | 0 |
| 2024-10-09 | 10:20:43 AM | 1.940 | 0 |