BNP Paribas Put 146 USD/JPY 19.12.../ DE000PC7PV57 /
| 06/08/2024 17:20:21 | Chg. -0.510 | Volume | Bid18:18:32 | Ask18:18:32 | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | -6.18% | 0 Turnover: 0.000 |
7.560Bid Size: 20,000 | 7.570Ask Size: 20,000 | 7.890 | 7.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 17:20:21 | 7.740 | 0 |
| 06/08/2024 | 16:21:19 | 7.750 | 0 |
| 06/08/2024 | 15:21:27 | 7.890 | 0 |
| 06/08/2024 | 14:21:36 | 7.640 | 0 |
| 06/08/2024 | 13:21:31 | 7.500 | 0 |
| 06/08/2024 | 12:21:46 | 7.750 | 0 |
| 06/08/2024 | 10:21:25 | 7.770 | 0 |
| 06/08/2024 | 09:21:24 | 7.310 | 0 |
| 06/08/2024 | 08:21:15 | 7.040 | 0 |
| 05/08/2024 | 21:20:53 | 8.250 | 0 |
| 05/08/2024 | 20:21:16 | 8.100 | 0 |
| 05/08/2024 | 19:21:19 | 7.940 | 0 |
| 05/08/2024 | 18:21:14 | 7.980 | 0 |
All quotes in EUR
