| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:21:12 AM | 8.760 | 0 |
| 2024-09-10 | 9:20:52 PM | 8.280 | 0 |
| 2024-09-10 | 8:21:12 PM | 8.340 | 0 |
| 2024-09-10 | 7:21:16 PM | 8.240 | 0 |
| 2024-09-10 | 6:21:13 PM | 8.290 | 0 |
| 2024-09-10 | 5:20:14 PM | 8.170 | 0 |
| 2024-09-10 | 4:21:19 PM | 8.190 | 0 |
| 2024-09-10 | 3:21:24 PM | 7.970 | 0 |
| 2024-09-10 | 2:21:29 PM | 8.030 | 0 |
| 2024-09-10 | 1:21:24 PM | 7.930 | 0 |
| 2024-09-10 | 12:21:22 PM | 7.960 | 0 |
| 2024-09-10 | 11:21:22 AM | 7.830 | 0 |
| 2024-09-10 | 10:21:19 AM | 7.690 | 0 |