| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:21:12 AM | 7.770 | 0 |
| 2024-09-10 | 8:21:14 AM | 7.900 | 0 |
| 2024-09-09 | 9:20:51 PM | 8.070 | 0 |
| 2024-09-09 | 8:21:14 PM | 8.080 | 0 |
| 2024-09-09 | 7:21:15 PM | 8.100 | 0 |
| 2024-09-09 | 6:21:15 PM | 8.050 | 0 |
| 2024-09-09 | 5:20:17 PM | 8.130 | 0 |
| 2024-09-09 | 4:21:26 PM | 8.110 | 0 |
| 2024-09-09 | 3:21:23 PM | 8.010 | 0 |
| 2024-09-09 | 2:21:23 PM | 7.790 | 0 |
| 2024-09-09 | 1:21:30 PM | 7.680 | 0 |
| 2024-09-09 | 12:21:24 PM | 7.700 | 0 |
| 2024-09-09 | 11:21:19 AM | 7.790 | 0 |