BNP Paribas Put 145 BEI 20.09.202.../ DE000PN8U131 /
| 2024-08-02 9:50:16 PM | Chg. +0.020 | Volume | Bid9:55:09 PM | Ask9:55:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +1.49% | 0 Turnover: 0.000 |
1.350Bid Size: 2,223 | 1.440Ask Size: 2,084 | 1.380 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:16 PM | 1.360 | 0 |
| 2024-08-02 | 9:20:15 PM | 1.360 | 0 |
| 2024-08-02 | 8:50:16 PM | 1.360 | 0 |
| 2024-08-02 | 8:20:25 PM | 1.360 | 0 |
| 2024-08-02 | 7:50:18 PM | 1.370 | 0 |
| 2024-08-02 | 7:20:29 PM | 1.360 | 0 |
| 2024-08-02 | 6:50:17 PM | 1.360 | 0 |
| 2024-08-02 | 6:20:33 PM | 1.320 | 0 |
| 2024-08-02 | 5:50:16 PM | 1.340 | 0 |
| 2024-08-02 | 5:20:49 PM | 1.380 | 0 |
| 2024-08-02 | 4:50:19 PM | 1.340 | 0 |
| 2024-08-02 | 4:21:01 PM | 1.360 | 0 |
| 2024-08-02 | 3:50:15 PM | 1.320 | 0 |
All quotes in EUR
