| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:20:47 PM | 1.350 | 0 |
| 2024-08-01 | 4:50:11 PM | 1.350 | 0 |
| 2024-08-01 | 4:20:55 PM | 1.320 | 0 |
| 2024-08-01 | 3:50:11 PM | 1.260 | 0 |
| 2024-08-01 | 3:20:55 PM | 1.210 | 0 |
| 2024-08-01 | 2:50:12 PM | 1.200 | 0 |
| 2024-08-01 | 2:20:34 PM | 1.230 | 0 |
| 2024-08-01 | 1:50:11 PM | 1.220 | 0 |
| 2024-08-01 | 1:20:35 PM | 1.210 | 0 |
| 2024-08-01 | 12:50:13 PM | 1.200 | 0 |
| 2024-08-01 | 12:20:35 PM | 1.210 | 0 |
| 2024-08-01 | 11:50:17 AM | 1.240 | 0 |
| 2024-08-01 | 11:20:32 AM | 1.240 | 0 |