| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 15:20:52 | 0.890 | 0 |
| 08/07/2024 | 14:50:15 | 0.880 | 0 |
| 08/07/2024 | 14:20:34 | 0.910 | 0 |
| 08/07/2024 | 13:50:16 | 0.910 | 0 |
| 08/07/2024 | 13:20:35 | 0.920 | 0 |
| 08/07/2024 | 12:50:15 | 0.950 | 0 |
| 08/07/2024 | 12:20:31 | 0.940 | 0 |
| 08/07/2024 | 11:50:12 | 0.940 | 0 |
| 08/07/2024 | 11:20:38 | 0.940 | 0 |
| 08/07/2024 | 10:50:12 | 0.920 | 0 |
| 08/07/2024 | 10:20:27 | 0.950 | 0 |
| 08/07/2024 | 09:50:13 | 0.960 | 0 |
| 08/07/2024 | 09:20:27 | 0.950 | 0 |