BNP Paribas Put 144 USD/JPY 19.12.../ DE000PC7PV32 /
| 9/11/2024 9:07:53 PM | Chg. +0.08 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.44EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.79 | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:07:53 PM | 7.44 | 0 |
| 9/11/2024 | 8:07:35 PM | 7.51 | 0 |
| 9/11/2024 | 7:06:36 PM | 7.57 | 0 |
| 9/11/2024 | 6:16:50 PM | 7.60 | 0 |
| 9/11/2024 | 5:08:23 PM | 7.79 | 0 |
| 9/11/2024 | 4:12:28 PM | 7.74 | 0 |
| 9/11/2024 | 3:05:49 PM | 7.36 | 0 |
| 9/11/2024 | 2:11:31 PM | 7.59 | 0 |
| 9/11/2024 | 1:08:29 PM | 7.69 | 0 |
| 9/11/2024 | 12:09:21 PM | 7.67 | 0 |
| 9/11/2024 | 11:09:19 AM | 7.75 | 0 |
| 9/11/2024 | 8:46:13 AM | 7.76 | 0 |
| 9/10/2024 | 9:08:00 PM | 7.36 | 0 |
All quotes in EUR
