| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:13:31 PM | 4.88 | 0 |
| 2024-10-10 | 7:11:41 PM | 4.84 | 0 |
| 2024-10-10 | 6:23:25 PM | 4.97 | 0 |
| 2024-10-10 | 5:22:18 PM | 4.94 | 0 |
| 2024-10-10 | 4:19:48 PM | 4.93 | 0 |
| 2024-10-10 | 3:08:53 PM | 4.95 | 0 |
| 2024-10-10 | 2:18:22 PM | 4.87 | 0 |
| 2024-10-10 | 1:20:46 PM | 4.84 | 0 |
| 2024-10-10 | 1:09:08 PM | 4.87 | 0 |
| 2024-10-10 | 12:08:33 PM | 4.87 | 0 |
| 2024-10-09 | 9:07:30 PM | 4.72 | 0 |
| 2024-10-09 | 8:06:54 PM | 4.73 | 0 |
| 2024-10-09 | 7:06:25 PM | 4.73 | 0 |