| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 21:08:46 | 2.79 | 0 |
| 14/11/2024 | 20:08:13 | 2.88 | 0 |
| 14/11/2024 | 19:07:30 | 2.89 | 0 |
| 14/11/2024 | 18:18:39 | 2.84 | 0 |
| 14/11/2024 | 17:10:04 | 2.85 | 0 |
| 14/11/2024 | 16:12:39 | 2.92 | 0 |
| 14/11/2024 | 15:08:58 | 2.90 | 0 |
| 14/11/2024 | 14:15:51 | 2.90 | 0 |
| 14/11/2024 | 13:12:12 | 2.87 | 0 |
| 14/11/2024 | 12:13:01 | 2.92 | 0 |
| 14/11/2024 | 11:09:43 | 2.86 | 0 |
| 14/11/2024 | 08:44:40 | 2.90 | 0 |
| 13/11/2024 | 21:06:12 | 2.96 | 0 |