BNP Paribas Put 144 USD/JPY 19.12.../ DE000PC7PV32 /
| 11/15/2024 9:08:16 PM | Chg. - | Volume | Bid8:00:38 AM | Ask8:00:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.26EUR | - | 0 Turnover: 0.00 |
3.11Bid Size: 10,000 | 3.13Ask Size: 10,000 | 3.32 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:08:16 PM | 3.26 | 0 |
| 11/15/2024 | 8:07:49 PM | 3.32 | 0 |
| 11/15/2024 | 7:06:56 PM | 3.27 | 0 |
| 11/15/2024 | 6:17:45 PM | 3.17 | 0 |
| 11/15/2024 | 5:08:44 PM | 3.12 | 0 |
| 11/15/2024 | 4:12:03 PM | 2.97 | 0 |
| 11/15/2024 | 3:06:23 PM | 2.98 | 0 |
| 11/15/2024 | 2:13:40 PM | 2.98 | 0 |
| 11/15/2024 | 1:09:49 PM | 2.95 | 0 |
| 11/15/2024 | 12:13:37 PM | 2.97 | 0 |
| 11/15/2024 | 11:11:53 AM | 2.97 | 0 |
| 11/15/2024 | 8:44:11 AM | 2.90 | 0 |
| 11/14/2024 | 9:08:46 PM | 2.79 | 0 |
All quotes in EUR
