BNP Paribas Put 140 USD/JPY 19.12.../ DE000PC7PVZ4 /
| 12/09/2024 08:43:22 | Chg. -0.13 | Volume | Bid11:05:48 | Ask11:05:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | -2.26% | - Turnover: - |
5.64Bid Size: 20,000 | 5.65Ask Size: 20,000 | 5.62 | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 08:43:22 | 5.62 | 0 |
| 11/09/2024 | 21:07:56 | 5.75 | 0 |
| 11/09/2024 | 20:07:40 | 5.81 | 0 |
| 11/09/2024 | 19:06:40 | 5.86 | 0 |
| 11/09/2024 | 18:16:54 | 5.89 | 0 |
| 11/09/2024 | 17:08:26 | 6.05 | 0 |
| 11/09/2024 | 16:12:38 | 6.00 | 0 |
| 11/09/2024 | 15:05:53 | 5.68 | 0 |
| 11/09/2024 | 14:11:40 | 5.88 | 0 |
| 11/09/2024 | 13:08:32 | 5.96 | 0 |
| 11/09/2024 | 12:09:24 | 5.95 | 0 |
| 11/09/2024 | 11:09:21 | 6.01 | 0 |
| 11/09/2024 | 08:46:18 | 6.02 | 0 |
All quotes in EUR
