BNP Paribas Put 140 USD/JPY 19.12.../ DE000PC7PVZ4 /
| 9/12/2024 1:21:10 PM | Chg. -0.070 | Volume | Bid9/12/2024 | Ask9/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -1.22% | 0 Turnover: 0.000 |
5.690Bid Size: 20,000 | 5.700Ask Size: 20,000 | 5.690 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 1:21:10 PM | 5.690 | 0 |
| 9/12/2024 | 12:26:54 PM | 5.550 | 0 |
| 9/12/2024 | 12:21:08 PM | 5.580 | 0 |
| 9/12/2024 | 11:21:13 AM | 5.620 | 0 |
| 9/12/2024 | 10:20:59 AM | 5.600 | 0 |
| 9/12/2024 | 9:21:00 AM | 5.530 | 0 |
| 9/12/2024 | 8:20:58 AM | 5.580 | 0 |
| 9/11/2024 | 9:20:39 PM | 5.760 | 0 |
| 9/11/2024 | 8:20:56 PM | 5.820 | 0 |
| 9/11/2024 | 7:20:59 PM | 5.810 | 0 |
| 9/11/2024 | 6:20:57 PM | 5.870 | 0 |
| 9/11/2024 | 5:20:12 PM | 6.020 | 0 |
| 9/11/2024 | 4:21:07 PM | 6.130 | 0 |
All quotes in EUR
