| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:55 AM | 4.670 | 0 |
| 2024-08-05 | 9:20:42 PM | 5.670 | 0 |
| 2024-08-05 | 8:20:57 PM | 5.550 | 0 |
| 2024-08-05 | 7:20:56 PM | 5.420 | 0 |
| 2024-08-05 | 6:20:56 PM | 5.460 | 0 |
| 2024-08-05 | 5:20:18 PM | 5.980 | 0 |
| 2024-08-05 | 4:21:13 PM | 5.830 | 0 |
| 2024-08-05 | 3:21:08 PM | 6.060 | 0 |
| 2024-08-05 | 2:21:18 PM | 6.160 | 0 |
| 2024-08-05 | 1:21:10 PM | 6.100 | 0 |
| 2024-08-05 | 12:21:16 PM | 6.350 | 0 |
| 2024-08-05 | 11:21:18 AM | 6.280 | 0 |
| 2024-08-05 | 10:21:03 AM | 5.950 | 0 |