BNP Paribas Put 140 USD/JPY 19.12.../ DE000PC7PVZ4 /
| 2024-09-12 10:20:59 AM | Chg. -0.160 | Volume | Bid11:02:06 AM | Ask11:02:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -2.78% | 0 Turnover: 0.000 |
5.640Bid Size: 20,000 | 5.650Ask Size: 20,000 | 5.600 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:59 AM | 5.600 | 0 |
| 2024-09-12 | 9:21:00 AM | 5.530 | 0 |
| 2024-09-12 | 8:20:58 AM | 5.580 | 0 |
| 2024-09-11 | 9:20:39 PM | 5.760 | 0 |
| 2024-09-11 | 8:20:56 PM | 5.820 | 0 |
| 2024-09-11 | 7:20:59 PM | 5.810 | 0 |
| 2024-09-11 | 6:20:57 PM | 5.870 | 0 |
| 2024-09-11 | 5:20:12 PM | 6.020 | 0 |
| 2024-09-11 | 4:21:07 PM | 6.130 | 0 |
| 2024-09-11 | 3:21:08 PM | 5.810 | 0 |
| 2024-09-11 | 2:21:07 PM | 5.900 | 0 |
| 2024-09-11 | 1:21:09 PM | 5.890 | 0 |
| 2024-09-11 | 12:21:08 PM | 5.920 | 0 |
All quotes in EUR
