BNP Paribas Put 140 USD/JPY 19.12.../ DE000PC7PVZ4 /
| 12/09/2024 13:21:10 | Chg. -0.070 | Volume | Bid13:25:47 | Ask13:25:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -1.22% | 0 Turnover: 0.000 |
5.680Bid Size: 20,000 | 5.690Ask Size: 20,000 | 5.690 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 13:21:10 | 5.690 | 0 |
| 12/09/2024 | 12:26:54 | 5.550 | 0 |
| 12/09/2024 | 12:21:08 | 5.580 | 0 |
| 12/09/2024 | 11:21:13 | 5.620 | 0 |
| 12/09/2024 | 10:20:59 | 5.600 | 0 |
| 12/09/2024 | 09:21:00 | 5.530 | 0 |
| 12/09/2024 | 08:20:58 | 5.580 | 0 |
| 11/09/2024 | 21:20:39 | 5.760 | 0 |
| 11/09/2024 | 20:20:56 | 5.820 | 0 |
| 11/09/2024 | 19:20:59 | 5.810 | 0 |
| 11/09/2024 | 18:20:57 | 5.870 | 0 |
| 11/09/2024 | 17:20:12 | 6.020 | 0 |
| 11/09/2024 | 16:21:07 | 6.130 | 0 |
All quotes in EUR
