BNP Paribas Put 140 SIE 17.12.202.../ DE000PC30AB4 /
| 02/08/2024 21:50:14 | Chg. +0.060 | Volume | Bid21:57:08 | Ask21:57:08 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +3.03% | 0 Turnover: 0.000 |
2.040Bid Size: 3,100 | 2.370Ask Size: 3,100 | 2.190 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:14 | 2.040 | 0 |
| 02/08/2024 | 21:20:15 | 2.030 | 0 |
| 02/08/2024 | 20:50:14 | 2.030 | 0 |
| 02/08/2024 | 20:20:27 | 2.030 | 0 |
| 02/08/2024 | 19:50:16 | 2.040 | 0 |
| 02/08/2024 | 19:20:33 | 2.030 | 0 |
| 02/08/2024 | 18:50:14 | 2.030 | 0 |
| 02/08/2024 | 18:20:33 | 2.030 | 0 |
| 02/08/2024 | 17:50:18 | 2.040 | 0 |
| 02/08/2024 | 17:20:51 | 2.190 | 0 |
| 02/08/2024 | 16:50:19 | 2.170 | 0 |
| 02/08/2024 | 16:20:58 | 2.180 | 0 |
| 02/08/2024 | 15:50:20 | 2.140 | 0 |
All quotes in EUR
