BNP Paribas Put 140 SIE 17.12.202.../ DE000PC30AB4 /
| 8/2/2024 9:50:14 PM | Chg. +0.060 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +3.03% | 0 Turnover: 0.000 |
2.040Bid Size: 3,100 | 2.370Ask Size: 3,100 | 2.190 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:14 PM | 2.040 | 0 |
| 8/2/2024 | 9:20:15 PM | 2.030 | 0 |
| 8/2/2024 | 8:50:14 PM | 2.030 | 0 |
| 8/2/2024 | 8:20:27 PM | 2.030 | 0 |
| 8/2/2024 | 7:50:16 PM | 2.040 | 0 |
| 8/2/2024 | 7:20:33 PM | 2.030 | 0 |
| 8/2/2024 | 6:50:14 PM | 2.030 | 0 |
| 8/2/2024 | 6:20:33 PM | 2.030 | 0 |
| 8/2/2024 | 5:50:18 PM | 2.040 | 0 |
| 8/2/2024 | 5:20:51 PM | 2.190 | 0 |
| 8/2/2024 | 4:50:19 PM | 2.170 | 0 |
| 8/2/2024 | 4:20:58 PM | 2.180 | 0 |
| 8/2/2024 | 3:50:20 PM | 2.140 | 0 |
All quotes in EUR
