| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:20:58 PM | 2.130 | 0 |
| 2024-08-02 | 2:50:18 PM | 2.130 | 0 |
| 2024-08-02 | 2:20:37 PM | 2.100 | 0 |
| 2024-08-02 | 1:50:11 PM | 2.110 | 0 |
| 2024-08-02 | 1:20:37 PM | 2.110 | 0 |
| 2024-08-02 | 12:50:15 PM | 2.110 | 0 |
| 2024-08-02 | 12:20:32 PM | 2.110 | 0 |
| 2024-08-02 | 11:50:17 AM | 2.090 | 0 |
| 2024-08-02 | 11:20:34 AM | 2.070 | 0 |
| 2024-08-02 | 10:50:16 AM | 2.060 | 0 |
| 2024-08-02 | 10:20:35 AM | 2.080 | 0 |
| 2024-08-02 | 9:50:17 AM | 2.070 | 0 |
| 2024-08-02 | 9:20:30 AM | 2.080 | 0 |