| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:43 AM | 1.640 | 0 |
| 2024-09-25 | 9:20:42 AM | 1.600 | 0 |
| 2024-09-25 | 8:20:40 AM | 1.700 | 0 |
| 2024-09-24 | 9:20:27 PM | 1.680 | 0 |
| 2024-09-24 | 8:20:45 PM | 1.700 | 0 |
| 2024-09-24 | 7:20:26 PM | 1.680 | 0 |
| 2024-09-24 | 6:20:59 PM | 1.640 | 0 |
| 2024-09-24 | 5:20:57 PM | 1.650 | 0 |
| 2024-09-24 | 4:21:07 PM | 1.630 | 0 |
| 2024-09-24 | 3:21:09 PM | 1.640 | 0 |
| 2024-09-24 | 2:20:57 PM | 1.630 | 0 |