BNP Paribas Put 140 DIS 18.12.202.../ DE000PG46DA7 /
| 02/08/2024 21:50:30 | Chg. +0.290 | Volume | Bid21:58:57 | Ask21:58:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | +6.61% | 0 Turnover: 0.000 |
4.650Bid Size: 33,000 | 4.670Ask Size: 33,000 | 4.690 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:30 | 4.680 | 0 |
| 02/08/2024 | 21:20:32 | 4.690 | 0 |
| 02/08/2024 | 20:50:37 | 4.670 | 0 |
| 02/08/2024 | 20:21:03 | 4.660 | 0 |
| 02/08/2024 | 19:50:35 | 4.670 | 0 |
| 02/08/2024 | 19:21:03 | 4.630 | 0 |
| 02/08/2024 | 19:05:14 | 4.640 | 0 |
| 02/08/2024 | 18:50:33 | 4.620 | 0 |
| 02/08/2024 | 18:35:35 | 4.620 | 0 |
| 02/08/2024 | 18:20:21 | 4.620 | 0 |
| 02/08/2024 | 18:05:16 | 4.610 | 0 |
| 02/08/2024 | 17:50:37 | 4.620 | 0 |
| 02/08/2024 | 17:35:24 | 4.640 | 0 |
All quotes in EUR
