| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 08:21:08 | 4.360 | 0 |
| 07.10.2024 | 21:50:36 | 4.380 | 0 |
| 07.10.2024 | 21:20:44 | 4.380 | 0 |
| 07.10.2024 | 20:50:32 | 4.400 | 0 |
| 07.10.2024 | 20:20:58 | 4.350 | 0 |
| 07.10.2024 | 19:50:42 | 4.340 | 0 |
| 07.10.2024 | 19:21:09 | 4.340 | 0 |
| 07.10.2024 | 19:05:36 | 4.350 | 0 |
| 07.10.2024 | 18:50:34 | 4.350 | 0 |
| 07.10.2024 | 18:35:36 | 4.360 | 0 |
| 07.10.2024 | 18:20:24 | 4.350 | 0 |
| 07.10.2024 | 18:05:33 | 4.320 | 0 |
| 07.10.2024 | 17:50:37 | 4.290 | 0 |