BNP Paribas Put 138 USD/JPY 19.12.../ DE000PC7PVY7 /
| 2024-11-18 1:09:52 PM | Chg. -0.18 | Volume | Bid2:01:55 PM | Ask2:01:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.81EUR | -9.05% | - Turnover: - |
1.77Bid Size: 20,000 | 1.78Ask Size: 20,000 | 1.87 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 1:09:52 PM | 1.81 | 0 |
| 2024-11-18 | 12:12:12 PM | 1.82 | 0 |
| 2024-11-18 | 11:11:31 AM | 1.83 | 0 |
| 2024-11-18 | 8:44:36 AM | 1.87 | 0 |
| 2024-11-15 | 9:08:21 PM | 1.99 | 0 |
| 2024-11-15 | 8:07:53 PM | 2.02 | 0 |
| 2024-11-15 | 7:07:00 PM | 1.99 | 0 |
| 2024-11-15 | 6:17:48 PM | 1.92 | 0 |
| 2024-11-15 | 5:08:46 PM | 1.88 | 0 |
| 2024-11-15 | 4:12:06 PM | 1.78 | 0 |
| 2024-11-15 | 3:06:25 PM | 1.79 | 0 |
| 2024-11-15 | 2:13:36 PM | 1.79 | 0 |
| 2024-11-15 | 1:09:48 PM | 1.77 | 0 |
All quotes in EUR
