| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:09:13 PM | 4.77 | 0 |
| 2024-09-09 | 6:22:54 PM | 4.76 | 0 |
| 2024-09-09 | 5:19:13 PM | 4.83 | 0 |
| 2024-09-09 | 4:21:14 PM | 4.81 | 0 |
| 2024-09-09 | 3:09:31 PM | 4.73 | 0 |
| 2024-09-09 | 2:22:32 PM | 4.60 | 0 |
| 2024-09-09 | 1:13:13 PM | 4.53 | 0 |
| 2024-09-09 | 12:20:07 PM | 4.54 | 0 |
| 2024-09-09 | 11:12:12 AM | 4.65 | 0 |
| 2024-09-09 | 8:44:31 AM | 4.85 | 0 |