BNP Paribas Put 134 USD/JPY 19.12.../ DE000PC7PVT7 /
| 10/14/2024 10:21:16 AM | Chg. -0.080 | Volume | Bid10:23:58 AM | Ask10:23:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | -3.65% | 0 Turnover: 0.000 |
2.120Bid Size: 20,000 | 2.130Ask Size: 20,000 | 2.150 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 10:21:16 AM | 2.110 | 0 |
| 10/14/2024 | 9:21:15 AM | 2.150 | 0 |
| 10/14/2024 | 8:21:13 AM | 2.150 | 0 |
| 10/11/2024 | 9:20:52 PM | 2.190 | 0 |
| 10/11/2024 | 8:21:09 PM | 2.200 | 0 |
| 10/11/2024 | 7:21:13 PM | 2.200 | 0 |
| 10/11/2024 | 6:21:10 PM | 2.210 | 0 |
| 10/11/2024 | 5:20:16 PM | 2.180 | 0 |
| 10/11/2024 | 4:21:17 PM | 2.190 | 0 |
| 10/11/2024 | 3:21:18 PM | 2.210 | 0 |
| 10/11/2024 | 2:21:25 PM | 2.230 | 0 |
| 10/11/2024 | 1:21:26 PM | 2.210 | 0 |
| 10/11/2024 | 12:21:20 PM | 2.220 | 0 |
All quotes in EUR
