BNP Paribas Put 134 USD/JPY 19.12.../ DE000PC7PVT7 /
| 2024-09-11 9:20:52 PM | Chg. +0.070 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +1.91% | 0 Turnover: 0.000 |
3.700Bid Size: 20,000 | 3.710Ask Size: 20,000 | 3.990 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:52 PM | 3.730 | 0 |
| 2024-09-11 | 8:21:15 PM | 3.770 | 0 |
| 2024-09-11 | 7:21:17 PM | 3.760 | 0 |
| 2024-09-11 | 6:21:14 PM | 3.800 | 0 |
| 2024-09-11 | 5:20:14 PM | 3.920 | 0 |
| 2024-09-11 | 4:21:23 PM | 3.990 | 0 |
| 2024-09-11 | 3:21:23 PM | 3.760 | 0 |
| 2024-09-11 | 2:21:20 PM | 3.820 | 0 |
| 2024-09-11 | 1:21:22 PM | 3.820 | 0 |
| 2024-09-11 | 12:21:25 PM | 3.840 | 0 |
| 2024-09-11 | 11:21:24 AM | 3.910 | 0 |
| 2024-09-11 | 10:21:20 AM | 3.840 | 0 |
| 2024-09-11 | 9:21:35 AM | 3.910 | 0 |
All quotes in EUR
