| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:21:24 PM | 1.230 | 0 |
| 2024-11-15 | 12:21:26 PM | 1.250 | 0 |
| 2024-11-15 | 11:21:25 AM | 1.250 | 0 |
| 2024-11-15 | 10:21:17 AM | 1.220 | 0 |
| 2024-11-15 | 9:21:19 AM | 1.240 | 0 |
| 2024-11-15 | 8:21:12 AM | 1.210 | 0 |
| 2024-11-14 | 9:20:52 PM | 1.170 | 0 |
| 2024-11-14 | 8:21:11 PM | 1.200 | 0 |
| 2024-11-14 | 7:21:11 PM | 1.200 | 0 |
| 2024-11-14 | 6:21:13 PM | 1.190 | 0 |
| 2024-11-14 | 5:20:15 PM | 1.220 | 0 |
| 2024-11-14 | 4:21:23 PM | 1.220 | 0 |
| 2024-11-14 | 3:21:23 PM | 1.230 | 0 |