BNP Paribas Put 132 USD/JPY 19.12.../ DE000PC7PVR1 /
| 9/12/2024 8:20:56 AM | Chg. -0.120 | Volume | Bid8:26:18 AM | Ask8:26:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | -3.76% | 0 Turnover: 0.000 |
3.090Bid Size: 10,000 | 3.110Ask Size: 10,000 | 3.070 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 8:20:56 AM | 3.070 | 0 |
| 9/11/2024 | 9:20:40 PM | 3.190 | 0 |
| 9/11/2024 | 8:20:57 PM | 3.230 | 0 |
| 9/11/2024 | 7:20:58 PM | 3.220 | 0 |
| 9/11/2024 | 6:20:54 PM | 3.260 | 0 |
| 9/11/2024 | 5:20:12 PM | 3.360 | 0 |
| 9/11/2024 | 4:20:58 PM | 3.420 | 0 |
| 9/11/2024 | 3:21:09 PM | 3.220 | 0 |
| 9/11/2024 | 2:21:06 PM | 3.270 | 0 |
| 9/11/2024 | 1:21:00 PM | 3.270 | 0 |
| 9/11/2024 | 12:21:07 PM | 3.290 | 0 |
| 9/11/2024 | 11:21:06 AM | 3.350 | 0 |
| 9/11/2024 | 10:20:59 AM | 3.290 | 0 |
All quotes in EUR
