BNP Paribas Put 132 USD/JPY 19.12.../ DE000PC7PVR1 /
| 2024-09-11 9:20:40 PM | Chg. +0.060 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +1.92% | 0 Turnover: 0.000 |
3.160Bid Size: 20,000 | 3.170Ask Size: 20,000 | 3.420 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:20:40 PM | 3.190 | 0 |
| 2024-09-11 | 8:20:57 PM | 3.230 | 0 |
| 2024-09-11 | 7:20:58 PM | 3.220 | 0 |
| 2024-09-11 | 6:20:54 PM | 3.260 | 0 |
| 2024-09-11 | 5:20:12 PM | 3.360 | 0 |
| 2024-09-11 | 4:20:58 PM | 3.420 | 0 |
| 2024-09-11 | 3:21:09 PM | 3.220 | 0 |
| 2024-09-11 | 2:21:06 PM | 3.270 | 0 |
| 2024-09-11 | 1:21:00 PM | 3.270 | 0 |
| 2024-09-11 | 12:21:07 PM | 3.290 | 0 |
| 2024-09-11 | 11:21:06 AM | 3.350 | 0 |
| 2024-09-11 | 10:20:59 AM | 3.290 | 0 |
| 2024-09-11 | 9:21:10 AM | 3.350 | 0 |
All quotes in EUR
