| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:21:05 AM | 1.900 | 0 |
| 2024-10-11 | 10:21:00 AM | 1.910 | 0 |
| 2024-10-11 | 9:20:59 AM | 1.900 | 0 |
| 2024-10-11 | 8:20:57 AM | 1.920 | 0 |
| 2024-10-10 | 9:20:38 PM | 1.950 | 0 |
| 2024-10-10 | 8:20:50 PM | 1.930 | 0 |
| 2024-10-10 | 7:20:55 PM | 1.920 | 0 |
| 2024-10-10 | 6:20:53 PM | 1.960 | 0 |
| 2024-10-10 | 5:20:16 PM | 1.950 | 0 |
| 2024-10-10 | 4:20:58 PM | 1.950 | 0 |
| 2024-10-10 | 3:21:08 PM | 1.970 | 0 |
| 2024-10-10 | 2:21:06 PM | 1.930 | 0 |
| 2024-10-10 | 1:21:06 PM | 1.920 | 0 |