BNP Paribas Put 130 DIS 17.01.202.../ DE000PC5CZ84 /
| 2024-07-16 8:50:27 PM | Chg. -0.180 | Volume | Bid9:07:17 PM | Ask9:07:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -5.88% | 0 Turnover: 0.000 |
2.890Bid Size: 56,000 | 2.900Ask Size: 56,000 | 3.060 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:27 PM | 2.880 | 0 |
| 2024-07-16 | 8:20:47 PM | 2.900 | 0 |
| 2024-07-16 | 7:50:23 PM | 2.890 | 0 |
| 2024-07-16 | 7:20:49 PM | 2.900 | 0 |
| 2024-07-16 | 7:05:13 PM | 2.890 | 0 |
| 2024-07-16 | 6:50:29 PM | 2.890 | 0 |
| 2024-07-16 | 6:35:32 PM | 2.900 | 0 |
| 2024-07-16 | 6:20:11 PM | 2.890 | 0 |
| 2024-07-16 | 6:05:12 PM | 2.890 | 0 |
| 2024-07-16 | 5:50:35 PM | 2.950 | 0 |
| 2024-07-16 | 5:35:17 PM | 2.950 | 0 |
| 2024-07-16 | 5:21:01 PM | 2.930 | 0 |
| 2024-07-16 | 5:05:15 PM | 2.910 | 0 |
All quotes in EUR
