| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:01 PM | 2.930 | 0 |
| 2024-07-16 | 5:05:15 PM | 2.910 | 0 |
| 2024-07-16 | 4:50:38 PM | 2.910 | 0 |
| 2024-07-16 | 4:35:26 PM | 2.920 | 0 |
| 2024-07-16 | 4:20:14 PM | 2.930 | 0 |
| 2024-07-16 | 4:05:24 PM | 3.000 | 0 |
| 2024-07-16 | 3:50:32 PM | 3.010 | 0 |
| 2024-07-16 | 3:35:29 PM | 3.060 | 0 |
| 2024-07-16 | 3:20:22 PM | 3.040 | 0 |
| 2024-07-16 | 2:50:35 PM | 3.030 | 0 |
| 2024-07-16 | 2:20:59 PM | 3.030 | 0 |
| 2024-07-16 | 1:50:32 PM | 3.030 | 0 |
| 2024-07-16 | 1:20:56 PM | 3.030 | 0 |